Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:466.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 343 | 638 | 2024-05-20 | - | - | - | - | - |
| 0.02 | +0.02 | - | 22 | 206 | 2024-05-21 | - | - | - | - | - |
| 0.07 | +0.07 | -57.89% | 105 | 921 | 2024-05-22 | - | - | - | - | - |
| 0.13 | -0.32 | -71.11% | 76 | 2,492 | 2024-05-23 | - | - | - | - | - |
| 0.18 | +0.18 | -23.53% | 2,320 | 528 | 2024-05-24 | 13.48 | +13.48 | - | - | 3 |
| 0.28 | +0.28 | - | 189 | 211 | 2024-05-28 | - | - | - | - | - |
| 0.36 | +0.36 | - | 1 | - | 2024-05-29 | - | - | - | - | - |
| 0.44 | +0.44 | - | 74 | - | 2024-05-30 | - | - | - | - | - |
| 0.59 | +0.59 | - | 300 | 312 | 2024-05-31 | - | - | - | - | - |
| 1.34 | +1.34 | - | 227 | 34 | 2024-06-07 | - | - | - | - | - |
| 2.31 | +2.31 | - | 81 | 36 | 2024-06-14 | - | - | - | - | - |
| 2.98 | -0.37 | -11.04% | 688 | 4,025 | 2024-06-21 | 17.21 | +2.12 | +14.05% | 2 | 1 |
| 3.64 | -0.81 | -18.20% | 149 | 161 | 2024-06-28 | 18.84 | 0.00 | - | - | 1 |
| 34.20 | +34.20 | - | - | 27 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.