Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:462.00
Calls
30 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | -0.76 | -90.48% | 10,260 | 1,285 | 2024-05-30 | 5.69 | +2.73 | +92.23% | 107 | 286 |
| 0.43 | -0.94 | -68.61% | 7,401 | 9,419 | 2024-05-31 | 5.90 | +2.57 | +77.18% | 231 | 349 |
| 0.75 | -1.11 | -59.68% | 1,562 | 716 | 2024-06-03 | 6.21 | +2.49 | +66.94% | 33 | 10 |
| 1.32 | -0.88 | -40.00% | 146 | 258 | 2024-06-04 | 6.44 | +1.94 | +43.11% | 11 | 52 |
| 1.66 | -0.42 | -20.19% | 159 | 121 | 2024-06-05 | 6.00 | -0.21 | -3.38% | 12 | 4 |
| 1.62 | -1.21 | -42.76% | 100 | 253 | 2024-06-06 | 7.02 | +2.25 | +47.17% | 5 | 1 |
| 2.08 | -1.45 | -41.08% | 2,006 | 5,884 | 2024-06-07 | 7.23 | +2.36 | +48.46% | 1,345 | 165 |
| 2.74 | -1.13 | -29.20% | 14 | 13 | 2024-06-10 | 6.64 | +1.32 | +24.81% | 101 | 1,103 |
| 2.98 | -0.56 | -15.82% | 52 | 120 | 2024-06-11 | 7.50 | +1.50 | +25.00% | 2 | 38 |
| 3.95 | -1.39 | -26.03% | 290 | 291 | 2024-06-14 | 7.77 | +1.54 | +24.72% | 33 | 49 |
| 5.03 | -1.53 | -23.32% | 280 | 4,548 | 2024-06-21 | 9.21 | +2.20 | +31.38% | 76 | 222 |
| 5.74 | -1.57 | -21.48% | 401 | 1,320 | 2024-06-28 | 9.25 | +1.45 | +18.59% | 15 | 515 |
| 7.13 | -1.21 | -14.51% | 410 | 152 | 2024-07-05 | 10.72 | +2.22 | +26.12% | 4 | 6 |
© 2024 Yahoo. All rights reserved.