Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:443.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.63 | 0.00 | - | 41 | 0 | 2024-05-29 | 0.02 | 0.00 | - | 1,558 | 0 |
| 15.72 | 0.00 | - | 23 | 0 | 2024-05-30 | 0.04 | 0.00 | - | 261 | 0 |
| 15.55 | 0.00 | - | 1,045 | 0 | 2024-05-31 | 0.08 | 0.00 | - | 1,329 | 0 |
| 15.63 | 0.00 | - | 3 | 0 | 2024-06-03 | 0.19 | 0.00 | - | 326 | 0 |
| - | - | - | - | - | 2024-06-04 | 0.31 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2024-06-05 | 0.39 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 2024-06-06 | 0.57 | 0.00 | - | 29 | 0 |
| 17.72 | 0.00 | - | 27 | 0 | 2024-06-07 | 0.61 | 0.00 | - | 1,003 | 0 |
| 18.02 | 0.00 | - | 34 | 0 | 2024-06-14 | 1.49 | 0.00 | - | 52 | 0 |
| 19.02 | 0.00 | - | 2 | 0 | 2024-06-21 | 2.22 | 0.00 | - | 66 | 0 |
| 19.37 | 0.00 | - | 6 | 0 | 2024-06-28 | 2.61 | 0.00 | - | 100 | 0 |
| 21.01 | 0.00 | - | 1 | 0 | 2024-07-05 | 3.28 | 0.00 | - | 14 | 0 |
| 22.65 | 0.00 | - | 3 | 0 | 2024-07-19 | 4.88 | 0.00 | - | 81 | 0 |
| 39.83 | 0.00 | - | 1 | 0 | 2024-12-31 | 17.95 | 0.00 | - | 1 | 0 |
| 50.63 | 0.00 | - | 3 | 0 | 2025-03-21 | 18.33 | 0.00 | - | 1 | 0 |
| 47.43 | 0.00 | - | 2 | 0 | 2025-03-31 | 22.60 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.