Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:432.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.33 | -2.00 | -7.32% | 3 | 203 | 2024-05-29 | 0.01 | 0.00 | - | 2 | 129 |
| - | - | - | - | - | 2024-05-30 | 0.01 | -0.02 | -66.67% | 155 | 124 |
| 24.50 | -3.16 | -11.42% | 8 | 498 | 2024-05-31 | 0.03 | -0.02 | -40.00% | 35 | 6,055 |
| - | - | - | - | - | 2024-06-03 | 0.09 | 0.00 | - | 8 | 234 |
| - | - | - | - | - | 2024-06-04 | 0.09 | -0.02 | -18.18% | 4 | 65 |
| 27.93 | 0.00 | - | 5 | 231 | 2024-06-07 | 0.31 | +0.06 | +24.00% | 129 | 541 |
| 26.71 | -2.41 | -8.28% | 2 | 50 | 2024-06-14 | 0.92 | -0.02 | -2.13% | 637 | 1,781 |
| 29.89 | 0.00 | - | 7 | 16 | 2024-06-21 | 1.41 | +0.35 | +33.02% | 363 | 1,860 |
| 30.61 | 0.00 | - | 1 | 5 | 2024-06-28 | 1.89 | +0.24 | +14.55% | 106 | 481 |
| 32.15 | 0.00 | - | 23 | 635 | 2024-07-19 | 3.18 | +0.36 | +12.77% | 57 | 1,946 |
| 39.73 | 0.00 | - | 4 | 111 | 2024-12-31 | 12.50 | 0.00 | - | 1 | 30 |
| 56.97 | 0.00 | - | 10 | 16 | 2025-03-21 | 16.40 | 0.00 | - | 4 | 15 |
| 58.58 | 0.00 | - | 2 | 3 | 2025-03-31 | 17.81 | 0.00 | - | 8 | 3 |
© 2024 Yahoo. All rights reserved.