Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:427.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.53 | +9.03 | +58.26% | 13 | 77 | 2024-05-20 | 0.01 | -0.02 | -66.67% | 2,535 | 294 |
| 26.90 | 0.00 | - | 2 | 18 | 2024-05-21 | 0.01 | -0.06 | -85.71% | 1 | 427 |
| - | - | - | - | - | 2024-05-22 | 0.03 | -0.05 | -62.50% | 42 | 122 |
| 24.93 | -1.83 | -6.84% | 1 | 29 | 2024-05-23 | 0.06 | +0.06 | -36.36% | 40 | 138 |
| 24.24 | -2.83 | -10.45% | 1 | 643 | 2024-05-24 | 0.09 | -0.05 | -35.71% | 322 | 843 |
| - | - | - | - | - | 2024-05-28 | 0.31 | +0.31 | - | - | 32 |
| 25.69 | -1.28 | -4.75% | 66 | 574 | 2024-05-31 | 0.27 | -0.09 | -25.00% | 454 | 1,327 |
| 19.98 | 0.00 | - | 115 | 219 | 2024-06-07 | 0.66 | -0.06 | -8.33% | 15 | 538 |
| 29.32 | 0.00 | - | 1 | 97 | 2024-06-14 | 1.22 | -0.05 | -3.94% | 26 | 92 |
| 29.22 | +29.22 | - | - | 1 | 2024-06-28 | 2.07 | +0.08 | +4.02% | 5 | 12 |
| 32.01 | 0.00 | - | 2 | 238 | 2024-07-19 | 3.26 | -0.05 | -1.51% | 76 | 510 |
| 42.42 | 0.00 | - | 2 | 89 | 2024-12-31 | 16.40 | 0.00 | - | 10 | 103 |
| 46.52 | 0.00 | - | 4 | 5 | 2025-03-31 | 16.70 | 0.00 | - | 1 | 4 |
© 2024 Yahoo. All rights reserved.