Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:426.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.47 | -1.26 | -4.71% | 10 | 59 | 2024-05-20 | 0.01 | -0.01 | -50.00% | 421 | 197 |
| 24.46 | -2.14 | -8.05% | 6 | 32 | 2024-05-21 | 0.04 | 0.00 | - | 100 | 328 |
| 17.45 | 0.00 | - | - | 6 | 2024-05-22 | 0.02 | -0.05 | -71.43% | 12 | 31 |
| 17.39 | 0.00 | - | - | 13 | 2024-05-23 | 0.07 | -0.05 | -41.67% | 2 | 3,043 |
| 26.14 | -0.64 | -2.39% | 68 | 272 | 2024-05-24 | 0.07 | -0.06 | -46.15% | 107 | 694 |
| 25.83 | +25.83 | - | 1 | 0 | 2024-05-28 | 0.12 | +0.12 | - | 4 | 51 |
| 26.52 | -1.76 | -6.22% | 18 | 192 | 2024-05-31 | 0.25 | -0.08 | -24.24% | 256 | 612 |
| 28.84 | 0.00 | - | 10 | 270 | 2024-06-07 | 0.65 | -0.06 | -8.45% | 127 | 395 |
| 28.41 | -2.75 | -8.83% | 2 | 75 | 2024-06-14 | 1.14 | -0.05 | -4.20% | 7 | 386 |
| 30.76 | +30.76 | - | 1 | 0 | 2024-06-28 | 1.98 | +1.98 | +4.59% | 11 | 27 |
| 32.87 | 0.00 | - | 12 | 348 | 2024-07-19 | 3.36 | +0.40 | +13.51% | 1 | 1,162 |
| 39.00 | 0.00 | - | 9 | 17 | 2024-12-31 | 12.57 | +0.38 | +3.12% | 1 | 26 |
| 43.25 | 0.00 | - | - | 4 | 2025-03-31 | 26.92 | 0.00 | - | 4 | 3 |
© 2024 Yahoo. All rights reserved.