Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:417.00
Calls
29 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-29 | 0.01 | 0.00 | - | 286 | 316 |
| - | - | - | - | - | 2024-05-30 | 0.01 | -0.01 | -50.00% | 111 | 32 |
| 40.82 | +0.23 | +0.57% | 1 | 404 | 2024-05-31 | 0.01 | -0.01 | -50.00% | 101 | 751 |
| 41.80 | 0.00 | - | 1 | 0 | 2024-06-03 | 0.04 | 0.00 | - | 100 | 24 |
| 40.75 | 0.00 | - | 1 | 1 | 2024-06-04 | 0.09 | 0.00 | - | - | 1 |
| 41.16 | 0.00 | - | 4 | 22 | 2024-06-07 | 0.10 | -0.03 | -23.08% | 21 | 519 |
| 41.51 | 0.00 | - | 23 | 76 | 2024-06-14 | 0.39 | +0.06 | +18.18% | 2 | 392 |
| 44.46 | +0.59 | +1.34% | 1 | 90 | 2024-07-19 | 1.80 | +0.21 | +13.21% | 39 | 811 |
| 50.36 | 0.00 | - | 1 | 40 | 2024-12-31 | 15.64 | 0.00 | - | 1 | 52 |
| - | - | - | - | - | 2025-03-31 | 13.50 | 0.00 | - | 1 | 1 |
© 2024 Yahoo. All rights reserved.