Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:412.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 39.62 | +39.62 | - | - | 7 | 2024-05-20 | 0.01 | -0.04 | -80.00% | 140 | 23 |
| 38.91 | +38.91 | - | - | 6 | 2024-05-21 | 0.01 | +0.01 | - | 60 | 21 |
| 38.33 | +38.33 | - | 11 | 0 | 2024-05-22 | 0.02 | +0.02 | - | 220 | 219 |
| - | - | - | - | - | 2024-05-23 | 0.05 | +0.05 | -28.57% | 1 | 45 |
| 42.41 | 0.00 | - | 9 | 128 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 414 | 525 |
| 32.82 | 0.00 | - | 19 | 38 | 2024-05-31 | 0.12 | -0.03 | -20.00% | 12 | 1,114 |
| 43.21 | 0.00 | - | 1 | 117 | 2024-06-14 | 0.60 | +0.10 | +20.00% | 157 | 103 |
| 44.40 | -1.57 | -3.42% | 1 | 171 | 2024-07-19 | 1.76 | +0.10 | +6.02% | 5 | 837 |
| 57.73 | 0.00 | - | 2 | 4 | 2024-12-31 | 17.63 | 0.00 | - | 2 | 13 |
© 2024 Yahoo. All rights reserved.