Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:406.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-20 | 0.02 | 0.00 | - | 6 | 26 |
| 45.51 | +45.51 | - | 1 | 1 | 2024-05-21 | 0.01 | +0.01 | - | 10 | 5 |
| - | - | - | - | - | 2024-05-22 | 0.02 | +0.02 | - | 30 | 1 |
| - | - | - | - | - | 2024-05-23 | 0.03 | +0.03 | -30.00% | 30 | 4 |
| 46.48 | +46.48 | - | 3 | 3 | 2024-05-24 | 0.04 | +0.04 | -16.67% | 1 | 369 |
| 30.56 | 0.00 | - | 2 | 610 | 2024-06-28 | 17.35 | 0.00 | - | 16 | 68 |
| 46.18 | 0.00 | - | 12 | 2 | 2024-12-31 | 9.66 | 0.00 | - | 1 | 34 |
| 56.25 | 0.00 | - | - | 3 | 2025-03-31 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.