Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:404.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 42.84 | -7.55 | -14.98% | 3 | 8,403 | 2024-06-21 | 0.42 | 0.00 | - | 371 | 17,563 |
| 52.75 | 0.00 | - | 1 | 106 | 2024-06-28 | 0.79 | +0.23 | +41.07% | 3 | 397 |
| 54.39 | -0.32 | -0.58% | 6 | 1,704 | 2024-09-20 | 4.52 | +0.91 | +25.21% | 109 | 4,047 |
| 61.96 | 0.00 | - | 57 | 179 | 2024-09-30 | 4.08 | 0.00 | - | 7 | 186 |
| 72.13 | 0.00 | - | 40 | 1,770 | 2024-12-20 | 7.02 | 0.00 | - | 176 | 3,303 |
| 61.25 | -12.50 | -16.95% | 1 | 1,185 | 2025-01-17 | 10.15 | +1.22 | +13.66% | 62 | 14,053 |
| 85.08 | 0.00 | - | 2 | 1,272 | 2025-06-20 | 14.50 | +0.92 | +6.77% | 104 | 1,443 |
| 91.06 | -7.56 | -7.67% | 2 | 0 | 2025-12-19 | 19.54 | +2.43 | +14.20% | 3 | 3,939 |
| 102.07 | 0.00 | - | 1 | 0 | 2026-01-16 | 27.50 | 0.00 | - | 2 | 330 |
| 94.92 | 0.00 | - | 1 | 0 | 2026-06-18 | 21.63 | 0.00 | - | 2 | 0 |
| 109.00 | -9.67 | -8.15% | 1 | 0 | 2026-12-18 | 26.46 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.