Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:384.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 61.20 | -13.30 | -17.85% | 4 | 20,570 | 2024-06-21 | 0.28 | +0.05 | +21.74% | 5 | 21,309 |
| 70.53 | 0.00 | - | 3 | 82 | 2024-06-28 | 0.36 | +0.06 | +20.00% | 1 | 251 |
| 78.25 | 0.00 | - | 3 | 3,643 | 2024-09-20 | 2.80 | +0.72 | +34.62% | 95 | 5,798 |
| 69.17 | 0.00 | - | 2 | 422 | 2024-09-30 | 3.01 | +0.44 | +17.12% | 1 | 124 |
| 84.12 | 0.00 | - | 2 | 9,697 | 2024-12-20 | 5.11 | 0.00 | - | 1 | 7,310 |
| 90.09 | 0.00 | - | 11 | 0 | 2025-01-17 | 6.21 | -0.07 | -1.11% | 193 | 8,976 |
| 90.42 | -7.58 | -7.73% | 5 | 1,357 | 2025-06-20 | 11.13 | +0.86 | +8.37% | 50 | 3,356 |
| 101.01 | -11.39 | -10.13% | 2 | 0 | 2025-12-19 | 14.17 | 0.00 | - | 1 | 4,986 |
| 109.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 13.82 | 0.00 | - | 4 | 1,724 |
| 118.17 | 0.00 | - | 1 | 16 | 2026-06-18 | 18.35 | 0.00 | - | 5 | 99 |
| 130.65 | 0.00 | - | 10 | 0 | 2026-12-18 | 21.66 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.