Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:374.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.28 | 0.00 | - | 12 | 0 | 2024-06-21 | 0.26 | 0.00 | - | 7 | 0 |
| 55.78 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.33 | 0.00 | - | 14 | 0 |
| 62.06 | 0.00 | - | 20 | 0 | 2024-09-20 | 1.60 | 0.00 | - | 333 | 0 |
| 77.60 | 0.00 | - | 2 | 0 | 2024-09-30 | 1.88 | 0.00 | - | 2 | 0 |
| 92.78 | 0.00 | - | 4 | 0 | 2024-12-20 | 4.32 | 0.00 | - | 1 | 0 |
| 93.33 | 0.00 | - | 1 | 0 | 2025-01-17 | 5.04 | 0.00 | - | 39 | 0 |
| 104.53 | 0.00 | - | 1 | 0 | 2025-06-20 | 8.48 | 0.00 | - | 1 | 0 |
| 115.14 | 0.00 | - | 2 | 0 | 2025-12-19 | 12.95 | 0.00 | - | 1 | 0 |
| 114.50 | 0.00 | - | 1 | 0 | 2026-01-16 | 18.42 | 0.00 | - | 5 | 0 |
| 122.00 | 0.00 | - | 1 | 19 | 2026-06-18 | 18.01 | 0.00 | - | 1 | 0 |
| 119.63 | 0.00 | - | 1 | 0 | 2026-12-18 | 21.84 | 0.00 | - | 13 | 0 |
© 2024 Yahoo. All rights reserved.