Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:360.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 94.57 | -4.06 | -4.12% | 4 | 20 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 209 |
| 85.95 | -12.59 | -12.78% | 1 | 4 | 2024-06-07 | 0.01 | -0.01 | -50.00% | 23 | 4,396 |
| 95.35 | -0.06 | -0.06% | 2 | 2 | 2024-06-14 | 0.07 | -0.01 | -12.50% | 5 | 75 |
| 87.61 | -10.65 | -10.84% | 1 | 173 | 2024-06-21 | 0.15 | +0.03 | +25.00% | 54 | 15,390 |
| 95.47 | -5.13 | -5.10% | 5 | 10 | 2024-06-28 | 0.21 | +0.05 | +31.25% | 30 | 604 |
| - | - | - | - | - | 2024-07-05 | 0.25 | +0.05 | +25.00% | 7 | 1 |
| 88.51 | -10.91 | -10.97% | 7 | 54 | 2024-07-19 | 0.38 | +0.06 | +18.75% | 5,011 | 4,986 |
| 100.69 | 0.00 | - | 20 | 25 | 2024-08-16 | 0.73 | +0.04 | +5.80% | 1,250 | 26,987 |
| 103.20 | 0.00 | - | 1 | 96 | 2024-09-20 | 1.37 | +0.22 | +19.13% | 125 | 17,263 |
| 90.01 | 0.00 | - | 1 | 125 | 2024-09-30 | 1.64 | +0.48 | +41.38% | 3 | 419 |
| 81.19 | 0.00 | - | 1 | 97 | 2024-10-18 | 2.00 | +0.45 | +29.03% | 38 | 3,830 |
| 108.66 | 0.00 | - | 1 | 0 | 2024-11-15 | 2.96 | +0.78 | +35.78% | 12 | 2,135 |
| 102.76 | -8.90 | -7.97% | 1 | 65 | 2024-12-20 | 3.89 | +0.69 | +21.56% | 10,007 | 14,029 |
| 108.21 | -3.91 | -3.49% | 1 | 28 | 2024-12-31 | 3.88 | +0.56 | +16.87% | 5 | 200 |
| 78.96 | 0.00 | - | 14 | 893 | 2025-01-17 | 13.21 | 0.00 | - | 2 | 3,457 |
| 106.55 | -10.64 | -9.08% | 10 | 4 | 2025-03-21 | 5.58 | +0.51 | +10.06% | 6 | 3,829 |
| 104.75 | -6.51 | -5.85% | 1 | 5 | 2025-03-31 | 5.97 | +1.10 | +22.59% | 9 | 170 |
| 87.60 | 0.00 | - | 29 | 1,050 | 2025-06-20 | 17.25 | 0.00 | - | 16 | 1,429 |
| 95.84 | 0.00 | - | 1 | 129 | 2025-12-19 | 21.72 | 0.00 | - | 1 | 2,896 |
| 95.00 | 0.00 | - | 3 | 139 | 2026-01-16 | 22.83 | 0.00 | - | 2 | 56 |
| 98.95 | 0.00 | - | 2 | 20 | 2026-06-18 | 24.51 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.