Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:359.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 92.67 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.16 | 0.00 | - | 1 | 0 |
| 84.40 | 0.00 | - | 1 | 0 | 2024-06-28 | 0.21 | 0.00 | - | 2 | 0 |
| 91.42 | 0.00 | - | 1 | 0 | 2024-09-20 | 1.17 | 0.00 | - | 1,530 | 0 |
| 102.13 | 0.00 | - | 1 | 0 | 2024-09-30 | 1.22 | 0.00 | - | 1 | 0 |
| 106.48 | 0.00 | - | 5 | 0 | 2024-12-20 | 3.09 | 0.00 | - | 1 | 0 |
| 106.39 | 0.00 | - | 2 | 0 | 2025-01-17 | 3.80 | 0.00 | - | 176 | 0 |
| 113.35 | 0.00 | - | 2 | 0 | 2025-06-20 | 7.30 | 0.00 | - | 8 | 0 |
| 125.27 | 0.00 | - | 1 | 0 | 2025-12-19 | 10.86 | 0.00 | - | 1,400 | 0 |
| 126.03 | 0.00 | - | 1 | 0 | 2026-01-16 | 10.80 | 0.00 | - | 5 | 0 |
| 127.85 | 0.00 | - | 42 | 48 | 2026-06-18 | 15.12 | 0.00 | - | 1 | 0 |
| 144.00 | 0.00 | - | 66 | 0 | 2026-12-18 | 18.72 | 0.00 | - | 44 | 0 |
© 2024 Yahoo. All rights reserved.