Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:07PM EDT. Market open.
Strike:350.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 96.35 | -12.49 | -11.48% | 15 | 23 | 2024-05-31 | 0.01 | 0.00 | - | 1 | 1,392 |
| 101.49 | -8.31 | -7.57% | 7 | 7 | 2024-06-07 | 0.02 | 0.00 | - | 50 | 3,511 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 104 | 2,583 |
| 98.14 | -10.43 | -9.61% | 3 | 225 | 2024-06-21 | 0.12 | +0.03 | +33.33% | 13 | 16,789 |
| 108.65 | 0.00 | - | 1 | 7 | 2024-06-28 | 0.17 | +0.04 | +30.77% | 2 | 5,358 |
| - | - | - | - | - | 2024-07-05 | 0.15 | +0.01 | +7.14% | 4 | 6 |
| 97.99 | -11.49 | -10.50% | 31 | 200 | 2024-07-19 | 0.30 | +0.04 | +15.38% | 4 | 37,127 |
| 100.20 | -11.22 | -10.07% | 12 | 60 | 2024-08-16 | 0.63 | +0.09 | +16.67% | 29 | 11,046 |
| 101.50 | -9.90 | -8.89% | 1 | 106 | 2024-09-20 | 1.14 | +0.19 | +20.00% | 31 | 34,637 |
| 74.96 | 0.00 | - | 2 | 16 | 2024-09-30 | 8.15 | 0.00 | - | 1 | 77 |
| 116.06 | 0.00 | - | 10 | 44 | 2024-10-18 | 1.60 | +0.36 | +29.03% | 35 | 584 |
| 112.85 | -4.35 | -3.71% | 1 | 227 | 2024-11-15 | 2.45 | +0.45 | +22.50% | 22 | 2,922 |
| 118.56 | 0.00 | - | 2 | 249 | 2024-12-20 | 3.00 | +0.44 | +17.19% | 2,536 | 8,719 |
| 111.35 | -9.65 | -7.98% | 5 | 335 | 2024-12-31 | 3.25 | +0.67 | +25.97% | 13 | 516 |
| 86.80 | 0.00 | - | 1 | 3,204 | 2025-01-17 | 11.24 | 0.00 | - | 32 | 3,613 |
| 113.76 | -12.03 | -9.56% | 2 | 19 | 2025-03-21 | 5.04 | +0.90 | +21.74% | 18 | 430 |
| 126.38 | 0.00 | - | 1 | 12 | 2025-03-31 | 4.91 | +0.73 | +17.46% | 8 | 636 |
| 92.00 | 0.00 | - | 1 | 306 | 2025-06-20 | 14.98 | 0.00 | - | 5 | 4,119 |
| 98.99 | 0.00 | - | 5 | 507 | 2025-12-19 | 18.80 | 0.00 | - | 1 | 1,187 |
| 102.27 | 0.00 | - | 1 | 111 | 2026-01-16 | 19.99 | 0.00 | - | 1 | 76 |
| 110.43 | 0.00 | - | 2 | 7 | 2026-06-18 | 21.80 | 0.00 | - | 1 | 42 |
© 2024 Yahoo. All rights reserved.