Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:349.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 13,779 | 2024-06-21 | 0.09 | -0.01 | -10.00% | 160 | 81,841 |
| 102.33 | -6.34 | -5.83% | 5 | 240 | 2024-06-28 | 0.12 | -0.02 | -14.29% | 1 | 4,974 |
| 109.40 | +1.30 | +1.20% | 1 | 124 | 2024-09-20 | 0.93 | 0.00 | - | 20 | 3,957 |
| 111.36 | 0.00 | - | 2 | 16 | 2024-09-30 | 0.94 | 0.00 | - | 2 | 352 |
| 116.75 | -3.48 | -2.89% | 1 | 2,503 | 2024-12-20 | 2.47 | 0.00 | - | 1 | 16,927 |
| 117.00 | -6.50 | -5.26% | 3 | 3,489 | 2025-01-17 | 3.10 | +0.20 | +6.90% | 3 | 4,380 |
| 131.01 | 0.00 | - | 2 | 597 | 2025-06-20 | 6.04 | +0.08 | +1.34% | 1 | 9,584 |
| 133.40 | 0.00 | - | 1 | 498 | 2025-12-19 | 8.71 | 0.00 | - | 6 | 4,530 |
| 137.08 | +1.15 | +0.85% | 2 | 137 | 2026-01-16 | 9.50 | 0.00 | - | 3 | 4,196 |
| 128.13 | 0.00 | - | 1 | 9 | 2026-06-18 | 13.42 | 0.00 | - | 8 | 1,014 |
| 157.71 | 0.00 | - | 1 | 354 | 2026-12-18 | 14.70 | +0.14 | +0.96% | 15 | 1,139 |
© 2024 Yahoo. All rights reserved.