Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:330.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 115.55 | -9.11 | -7.31% | 3 | 4 | 2024-05-31 | 0.01 | 0.00 | - | 419 | 10,030 |
| - | - | - | - | - | 2024-06-07 | 0.01 | 0.00 | - | 1 | 3,007 |
| 125.38 | 0.00 | - | 1 | 1 | 2024-06-14 | 0.04 | 0.00 | - | 7 | 6,512 |
| 117.30 | -13.19 | -10.11% | 3 | 60 | 2024-06-21 | 0.08 | +0.01 | +14.29% | 36 | 5,855 |
| 69.05 | 0.00 | - | 3 | 116 | 2024-06-28 | 3.23 | 0.00 | - | 1 | 330 |
| 117.72 | -11.67 | -9.02% | 6 | 33 | 2024-07-19 | 0.16 | 0.00 | - | 1 | 241 |
| 126.44 | 0.00 | - | 1 | 4 | 2024-08-16 | 0.38 | +0.06 | +18.75% | 95 | 18,718 |
| 119.46 | 0.00 | - | 1 | 51 | 2024-09-20 | 0.69 | +0.06 | +9.52% | 13 | 0 |
| 98.14 | 0.00 | - | 80 | 84 | 2024-09-30 | 5.91 | 0.00 | - | 21 | 176 |
| 136.28 | 0.00 | - | 1 | 40 | 2024-10-18 | 1.06 | +0.15 | +16.48% | 5 | 113 |
| 136.44 | 0.00 | - | 5 | 0 | 2024-11-15 | 1.59 | +0.19 | +13.57% | 3 | 4,087 |
| 138.26 | 0.00 | - | 1 | 33 | 2024-12-20 | 2.07 | +0.34 | +19.65% | 2 | 3,354 |
| 137.92 | 0.00 | - | 1 | 8 | 2024-12-31 | 1.99 | 0.00 | - | 1 | 251 |
| 102.71 | 0.00 | - | 1 | 1,855 | 2025-01-17 | 8.35 | 0.00 | - | 8 | 959 |
| 144.74 | 0.00 | - | 1 | 20 | 2025-03-21 | 3.30 | +0.11 | +3.45% | 1 | 724 |
| 129.87 | 0.00 | - | 2 | 3 | 2025-03-31 | 3.20 | -0.13 | -3.90% | 4 | 251 |
| 78.19 | 0.00 | - | 1 | 162 | 2025-06-20 | 12.20 | 0.00 | - | 2 | 1,105 |
| 116.77 | 0.00 | - | 20 | 320 | 2025-12-19 | 14.78 | 0.00 | - | 11 | 1,217 |
| 100.00 | 0.00 | - | 5 | 11 | 2026-01-16 | 16.30 | 0.00 | - | 2 | 48 |
| 122.00 | 0.00 | - | 5 | 22 | 2026-06-18 | 17.80 | 0.00 | - | 161 | 432 |
© 2024 Yahoo. All rights reserved.