Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:325.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.55 | 0.00 | - | 6 | 0 | 2024-05-24 | 0.02 | 0.00 | - | 1 | 0 |
| 126.31 | 0.00 | - | 9 | 0 | 2024-05-31 | 0.02 | 0.00 | - | 1 | 0 |
| 127.48 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.03 | 0.00 | - | 50 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.05 | 0.00 | - | 200 | 0 |
| 121.66 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.08 | 0.00 | - | 3 | 0 |
| 90.34 | 0.00 | - | 2 | 14 | 2024-06-28 | 2.97 | 0.00 | - | 4 | 305 |
| 108.09 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.18 | 0.00 | - | 6 | 0 |
| 108.81 | 0.00 | - | - | 9 | 2024-08-16 | 0.32 | 0.00 | - | 5 | 0 |
| 124.24 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.55 | 0.00 | - | 3 | 0 |
| 80.85 | 0.00 | - | 1 | 2 | 2024-09-30 | 5.50 | 0.00 | - | 1 | 15 |
| 122.82 | 0.00 | - | 1 | 16 | 2024-10-18 | 1.00 | 0.00 | - | 2 | 0 |
| 123.52 | 0.00 | - | 11 | 0 | 2024-11-15 | 2.01 | 0.00 | - | 20 | 0 |
| 126.71 | 0.00 | - | 2 | 0 | 2024-12-20 | 1.62 | 0.00 | - | 3 | 0 |
| 126.95 | 0.00 | - | 1 | 0 | 2024-12-31 | 2.40 | 0.00 | - | 42 | 0 |
| 106.35 | 0.00 | - | 1 | 115 | 2025-01-17 | 7.71 | 0.00 | - | 6 | 1,128 |
| 131.85 | 0.00 | - | 5 | 0 | 2025-03-21 | 2.73 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2025-03-31 | 3.76 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | 1 | 81 | 2025-06-20 | 10.88 | 0.00 | - | 1 | 2,980 |
| 121.82 | 0.00 | - | 1 | 13 | 2025-12-19 | 13.92 | 0.00 | - | 1 | 1,898 |
| 115.80 | 0.00 | - | 1 | 9 | 2026-01-16 | 12.80 | 0.00 | - | 6 | 9 |
| 121.50 | 0.00 | - | 2 | 2 | 2026-06-18 | 17.80 | 0.00 | - | 6 | 110 |
© 2024 Yahoo. All rights reserved.