Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:309.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.20 | 0.00 | - | 1 | 14,909 | 2024-06-21 | 0.04 | 0.00 | - | 5 | 24,746 |
| 150.61 | 0.00 | - | 1 | 44 | 2024-06-28 | 0.07 | +0.03 | +75.00% | 4 | 775 |
| 135.60 | 0.00 | - | 4 | 126 | 2024-09-20 | 0.33 | 0.00 | - | 3 | 0 |
| 137.85 | 0.00 | - | 1 | 8 | 2024-09-30 | 0.41 | 0.00 | - | 1 | 1,662 |
| 157.08 | 0.00 | - | 14 | 1,875 | 2024-12-20 | 1.30 | 0.00 | - | 1 | 4,142 |
| 159.00 | 0.00 | - | 1 | 0 | 2025-01-17 | 1.61 | 0.00 | - | 2 | 3,952 |
| 160.58 | 0.00 | - | 45 | 110 | 2025-06-20 | 3.64 | +0.24 | +7.06% | 2 | 2,373 |
| 167.50 | 0.00 | - | 1 | 0 | 2025-12-19 | 5.56 | +0.42 | +8.17% | 210 | 3,423 |
| 143.95 | 0.00 | - | 2 | 0 | 2026-01-16 | 5.81 | +0.06 | +1.04% | 210 | 1,247 |
| 153.43 | 0.00 | - | 1 | 0 | 2026-06-18 | 10.67 | 0.00 | - | 2 | 47 |
| 173.53 | 0.00 | - | 10 | 0 | 2026-12-18 | 9.40 | 0.00 | - | 5 | 211 |
© 2024 Yahoo. All rights reserved.