Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 150.50 | -1.35 | -0.89% | 21 | 21 | 2024-05-31 | 0.01 | 0.00 | - | 11 | 423 |
| 146.06 | -13.88 | -8.68% | 3 | 0 | 2024-06-07 | 0.02 | -0.02 | -50.00% | 5 | 254 |
| - | - | - | - | - | 2024-06-14 | 0.02 | 0.00 | - | 12 | 28 |
| 146.90 | -11.26 | -7.12% | 5 | 54 | 2024-06-21 | 0.04 | +0.01 | +33.33% | 3 | 4,865 |
| 113.84 | 0.00 | - | 1 | 159 | 2024-06-28 | 1.72 | 0.00 | - | 2 | 611 |
| 157.95 | 0.00 | - | 2 | 53 | 2024-07-19 | 0.10 | +0.02 | +25.00% | 18 | 958 |
| 160.37 | 0.00 | - | 1 | 2 | 2024-08-16 | 0.17 | 0.00 | - | 3 | 1,194 |
| 149.36 | -12.69 | -7.83% | 2 | 74 | 2024-09-20 | 0.37 | +0.06 | +19.35% | 9 | 0 |
| 123.47 | 0.00 | - | 1 | 22 | 2024-09-30 | 3.45 | 0.00 | - | 1 | 862 |
| 135.20 | 0.00 | - | 1 | 10 | 2024-10-18 | 0.49 | 0.00 | - | 1 | 337 |
| 131.24 | 0.00 | - | 1 | 172 | 2024-11-15 | 0.89 | +0.09 | +11.25% | 4 | 870 |
| 162.70 | 0.00 | - | 1 | 940 | 2024-12-20 | 1.10 | -0.02 | -1.79% | 42 | 14,393 |
| 147.86 | 0.00 | - | - | 1 | 2024-12-31 | 1.17 | +0.10 | +9.35% | 31 | 155 |
| 129.20 | 0.00 | - | 2 | 4,583 | 2025-01-17 | 5.20 | 0.00 | - | 111 | 10,619 |
| 171.70 | 0.00 | - | 4 | 9 | 2025-03-21 | 2.11 | +0.16 | +8.21% | 34 | 470 |
| 163.39 | 0.00 | - | 6 | 6 | 2025-03-31 | 1.97 | 0.00 | - | 6 | 9 |
| 133.33 | 0.00 | - | 7 | 215 | 2025-06-20 | 7.70 | 0.00 | - | 5 | 2,813 |
| 137.95 | 0.00 | - | 1 | 212 | 2025-12-19 | 10.29 | 0.00 | - | 25 | 812 |
| 142.60 | 0.00 | - | 1 | 57 | 2026-01-16 | 11.26 | 0.00 | - | 20 | 180 |
| 144.15 | 0.00 | - | 35 | 225 | 2026-06-18 | 13.00 | 0.00 | - | 4 | 77 |
© 2024 Yahoo. All rights reserved.