Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.03 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 1,090 | 0 |
| 157.56 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 182 | 0 |
| 105.76 | 0.00 | - | 409 | 381 | 2024-06-28 | 1.59 | 0.00 | - | 2 | 3,034 |
| - | - | - | - | - | 2024-07-19 | 0.08 | 0.00 | - | 10 | 0 |
| 134.81 | 0.00 | - | - | 0 | 2024-08-16 | 0.22 | 0.00 | - | 2 | 0 |
| 151.60 | 0.00 | - | 5 | 17 | 2024-09-20 | 0.31 | 0.00 | - | 13 | 0 |
| - | - | - | - | - | 2024-09-30 | 3.47 | 0.00 | - | 2 | 841 |
| - | - | - | - | - | 2024-10-18 | 0.96 | 0.00 | - | 1 | 0 |
| 131.63 | 0.00 | - | 2 | 0 | 2024-11-15 | 0.81 | 0.00 | - | 1 | 0 |
| 154.75 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.95 | 0.00 | - | 7 | 0 |
| 127.87 | 0.00 | - | 44 | 311 | 2025-01-17 | 5.06 | 0.00 | - | 1 | 629 |
| - | - | - | - | - | 2025-03-21 | 1.92 | 0.00 | - | 4 | 0 |
| 107.58 | 0.00 | - | 2 | 14 | 2025-06-20 | 7.01 | 0.00 | - | 2 | 96 |
| 115.52 | 0.00 | - | 2 | 2 | 2025-12-19 | 9.37 | 0.00 | - | 1 | 54 |
| 141.72 | 0.00 | - | 1 | 2 | 2026-01-16 | 11.79 | 0.00 | - | 14 | 14 |
| 148.15 | 0.00 | - | - | 50 | 2026-06-18 | 12.60 | 0.00 | - | 2 | 508 |
© 2024 Yahoo. All rights reserved.