Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 184.28 | +184.28 | - | - | 5 | 2024-05-24 | 0.01 | 0.00 | - | - | 100 |
| - | - | - | - | - | 2024-05-31 | 0.02 | 0.00 | - | - | 100 |
| 173.45 | 0.00 | - | - | 2 | 2024-06-07 | - | - | - | - | - |
| 182.72 | -1.87 | -1.01% | 1 | 3 | 2024-06-21 | 0.02 | 0.00 | - | 5 | 2,183 |
| 142.65 | 0.00 | - | 1 | 3 | 2024-06-28 | 0.98 | 0.00 | - | 3 | 626 |
| 172.22 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.09 | 0.00 | - | 2 | 1,254 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 2 | 213 |
| 164.68 | 0.00 | - | 3 | 16 | 2024-09-20 | 0.18 | 0.00 | - | 14 | 411 |
| 152.11 | 0.00 | - | 52 | 52 | 2024-09-30 | 1.93 | 0.00 | - | 2 | 164 |
| - | - | - | - | - | 2024-10-18 | 0.35 | 0.00 | - | 20 | 30 |
| - | - | - | - | - | 2024-11-15 | 0.44 | 0.00 | - | 1 | 14 |
| 142.19 | 0.00 | - | 30 | 1 | 2024-12-20 | 1.09 | 0.00 | - | 13 | 418 |
| 150.63 | 0.00 | - | 11 | 1,592 | 2025-01-17 | 3.23 | 0.00 | - | 2 | 7,985 |
| 174.08 | 0.00 | - | 1 | 0 | 2025-03-21 | 1.23 | 0.00 | - | 5 | 11 |
| 159.85 | 0.00 | - | 10 | 15 | 2025-06-20 | 4.98 | 0.00 | - | 5 | 467 |
| 162.68 | 0.00 | - | 91 | 195 | 2025-12-19 | 6.76 | 0.00 | - | 4 | 1,075 |
| 166.00 | 0.00 | - | 5 | 18 | 2026-01-16 | 9.89 | 0.00 | - | 4 | 8 |
| 167.60 | 0.00 | - | 50 | 151 | 2026-06-18 | 10.34 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.