Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:44AM EDT. Market open.
Strike:214.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 134.03 | 0.00 | - | - | - | 2024-06-21 | 0.01 | 0.00 | - | 100 | 13,278 |
| 217.40 | 0.00 | - | 9 | 11 | 2024-09-20 | 0.06 | -0.06 | -50.00% | 50 | 0 |
| 209.79 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.22 | 0.00 | - | 7 | 2,928 |
| 232.50 | 0.00 | - | 1 | 80 | 2025-01-17 | 0.25 | 0.00 | - | 1 | 1,292 |
| 203.53 | 0.00 | - | 1 | 149 | 2025-06-20 | 0.77 | -0.27 | -25.96% | 4 | 52 |
| 249.22 | 0.00 | - | 1 | 2 | 2025-12-19 | 0.40 | 0.00 | - | 1 | 29 |
| 233.99 | 0.00 | - | 1 | 2 | 2026-01-16 | 1.69 | 0.00 | - | 2 | 37 |
| 252.50 | 0.00 | - | 4 | 9 | 2026-06-18 | 3.35 | 0.00 | - | 12 | 41 |
| 256.00 | 0.00 | - | 10 | 14 | 2026-12-18 | 3.63 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.