Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:204.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 249.50 | 0.00 | - | 1 | 43 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 2,994 |
| 252.30 | 0.00 | - | 1 | 1 | 2024-09-20 | 0.04 | 0.00 | - | 11 | 0 |
| 234.10 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.15 | 0.00 | - | 3 | 2,818 |
| 238.90 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.28 | +0.05 | +21.74% | 3 | 1,312 |
| 258.21 | 0.00 | - | 2 | 148 | 2025-06-20 | 0.79 | 0.00 | - | 3 | 203 |
| 218.98 | 0.00 | - | - | 2 | 2025-12-19 | 1.16 | 0.00 | - | 90 | 154 |
| 250.00 | 0.00 | - | 1 | 12 | 2026-01-16 | 1.25 | -0.17 | -11.97% | 4 | 27 |
| 261.00 | 0.00 | - | 5 | 6 | 2026-06-18 | 1.75 | 0.00 | - | 4 | 204 |
| 270.25 | 0.00 | - | 2 | 0 | 2026-12-18 | 2.48 | -0.02 | -0.80% | 122 | 902 |
© 2024 Yahoo. All rights reserved.