Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:199.78
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 253.17 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 0 |
| 233.08 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.04 | 0.00 | - | 3 | 0 |
| 239.64 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.18 | 0.00 | - | 13 | 0 |
| 254.00 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.22 | 0.00 | - | 2 | 0 |
| 260.89 | 0.00 | - | 2 | 0 | 2025-06-20 | 0.74 | 0.00 | - | 2 | 0 |
| 253.58 | 0.00 | - | 7 | 0 | 2025-12-19 | 1.24 | 0.00 | - | 1 | 0 |
| 232.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.10 | 0.00 | - | 1 | 0 |
| 230.01 | 0.00 | - | 16 | 21 | 2026-06-18 | 1.75 | 0.00 | - | 12 | 0 |
© 2024 Yahoo. All rights reserved.