Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:670.00
Calls
20 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 56 | 0 | 2024-12-20 | 232.50 | 0.00 | - | 10 | 0 |
| 0.16 | 0.00 | - | 10 | 0 | 2025-01-17 | - | - | - | - | - |
| 0.43 | 0.00 | - | 46 | 0 | 2025-03-21 | 232.50 | 0.00 | - | - | 0 |
| 0.92 | 0.00 | - | 1 | 0 | 2025-06-20 | 228.61 | 0.00 | - | - | 0 |
| 3.19 | 0.00 | - | 4 | 0 | 2025-12-19 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 0 | 2026-01-16 | 230.29 | 0.00 | - | 1 | 0 |
| 7.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 12.10 | 0.00 | - | 2 | 0 | 2026-12-18 | 238.89 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.