Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:584.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | 0.00 | - | 149 | 757 | 2024-09-20 | 133.90 | +6.37 | +4.99% | 1 | 0 |
| 0.63 | -0.18 | -22.22% | 1 | 99 | 2024-12-20 | - | - | - | - | - |
| 0.91 | -0.22 | -19.47% | 40 | 412 | 2025-01-17 | - | - | - | - | - |
| 5.15 | 0.00 | - | 1 | 335 | 2025-06-20 | - | - | - | - | - |
| 13.05 | 0.00 | - | 1 | 599 | 2025-12-19 | - | - | - | - | - |
| 10.03 | 0.00 | - | 1 | 120 | 2026-01-16 | - | - | - | - | - |
| 20.56 | 0.00 | - | 9 | 25 | 2026-06-18 | - | - | - | - | - |
| 30.46 | 0.00 | - | 2 | 1,536 | 2026-12-18 | 125.77 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.