Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:574.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 2,395 | 2024-06-21 | 121.78 | 0.00 | - | 2 | 0 |
| 0.10 | 0.00 | - | 1 | 611 | 2024-09-20 | 219.50 | 0.00 | - | - | - |
| 0.80 | 0.00 | - | 6 | 1,220 | 2024-12-20 | 184.51 | 0.00 | - | - | - |
| 1.00 | -0.45 | -31.03% | 4 | 641 | 2025-01-17 | 150.77 | 0.00 | - | 1 | 0 |
| 6.36 | 0.00 | - | 1 | 245 | 2025-06-20 | 129.25 | 0.00 | - | 21 | 0 |
| 14.65 | 0.00 | - | 35 | 0 | 2025-12-19 | - | - | - | - | - |
| 15.90 | 0.00 | - | 230 | 0 | 2026-01-16 | - | - | - | - | - |
| 19.55 | -0.58 | -2.88% | 1 | 0 | 2026-06-18 | - | - | - | - | - |
| 27.89 | -4.76 | -14.58% | 1 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.