Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:564.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 2,584 | 2024-06-21 | 138.91 | 0.00 | - | - | 0 |
| 0.17 | 0.00 | - | 10 | 90 | 2024-09-20 | - | - | - | - | - |
| 1.42 | 0.00 | - | 241 | 471 | 2024-12-20 | - | - | - | - | - |
| 1.89 | -0.21 | -10.00% | 1 | 539 | 2025-01-17 | 159.79 | 0.00 | - | - | 0 |
| 7.46 | 0.00 | - | 2 | 665 | 2025-06-20 | - | - | - | - | - |
| 15.87 | 0.00 | - | 10 | 0 | 2025-12-19 | - | - | - | - | - |
| 14.55 | 0.00 | - | 2 | 0 | 2026-01-16 | - | - | - | - | - |
| 18.48 | 0.00 | - | 2 | 478 | 2026-06-18 | - | - | - | - | - |
| 33.02 | 0.00 | - | 3 | 4 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.