Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:559.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 12 | 1,028 | 2024-06-21 | - | - | - | - | - |
| 0.19 | 0.00 | - | 20 | 243 | 2024-09-20 | - | - | - | - | - |
| 1.92 | 0.00 | - | 183 | 740 | 2024-12-20 | 169.61 | 0.00 | - | - | - |
| 1.50 | -0.36 | -19.35% | 1 | 419 | 2025-01-17 | 115.35 | +6.21 | +5.69% | 1 | 1 |
| 7.55 | 0.00 | - | 1 | 1,163 | 2025-06-20 | - | - | - | - | - |
| 15.04 | 0.00 | - | 3 | 166 | 2025-12-19 | - | - | - | - | - |
| 18.78 | 0.00 | - | 2 | 0 | 2026-01-16 | 206.45 | 0.00 | - | - | - |
| 17.49 | 0.00 | - | 1 | 0 | 2026-06-18 | 131.57 | 0.00 | - | - | 0 |
| 32.00 | 0.00 | - | 2 | 0 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.