Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:550.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 44 | 0 | 2024-07-12 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-07-19 | 74.27 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 16 | 0 | 2024-07-26 | 68.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 2 | 0 | 2024-08-02 | 60.80 | 0.00 | - | 1 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 2024-08-09 | - | - | - | - | - |
| 0.20 | 0.00 | - | 165 | 0 | 2024-08-16 | 73.30 | 0.00 | - | 18 | 0 |
| 0.97 | 0.00 | - | 40 | 0 | 2024-09-20 | 71.11 | 0.00 | - | 2 | 0 |
| 1.30 | 0.00 | - | 5 | 0 | 2024-09-30 | - | - | - | - | - |
| 2.02 | 0.00 | - | 35 | 0 | 2024-10-18 | 67.65 | 0.00 | - | 2 | 0 |
| 3.65 | 0.00 | - | 3 | 0 | 2024-11-15 | 59.25 | 0.00 | - | 1 | 0 |
| 6.38 | 0.00 | - | 208 | 0 | 2024-12-20 | 72.00 | 0.00 | - | 1 | 0 |
| 6.75 | 0.00 | - | 6 | 0 | 2024-12-31 | 70.04 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 3 | 1,338 | 2025-01-17 | 142.65 | 0.00 | - | 1 | 0 |
| 13.11 | 0.00 | - | 35 | 0 | 2025-03-21 | 71.60 | 0.00 | - | 9 | 0 |
| 10.48 | 0.00 | - | 1 | 0 | 2025-03-31 | 66.30 | 0.00 | - | - | 0 |
| 5.83 | 0.00 | - | 2 | 427 | 2025-06-20 | 178.47 | 0.00 | - | 2 | 0 |
| 8.08 | 0.00 | - | 2 | 1,371 | 2025-12-19 | - | - | - | - | - |
| 35.37 | 0.00 | - | 6 | 0 | 2026-01-16 | 73.82 | 0.00 | - | 2 | 0 |
| 40.50 | 0.00 | - | 3 | 0 | 2026-06-18 | 70.09 | 0.00 | - | 41 | 0 |
| 57.75 | 0.00 | - | 4 | 0 | 2026-12-18 | 79.18 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.