Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:534.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 200 | 884 | 2024-06-21 | - | - | - | - | - |
| 0.35 | -0.39 | -52.70% | 1 | 823 | 2024-09-20 | - | - | - | - | - |
| 2.82 | -0.31 | -9.90% | 59 | 335 | 2024-12-20 | 191.71 | 0.00 | - | - | - |
| 3.17 | -1.70 | -34.91% | 14 | 284 | 2025-01-17 | 111.75 | 0.00 | - | 10 | 0 |
| 9.98 | -3.28 | -24.74% | 2 | 1,495 | 2025-06-20 | - | - | - | - | - |
| 25.52 | 0.00 | - | 3 | 0 | 2025-12-19 | 98.66 | 0.00 | - | 1 | 1 |
| 20.76 | 0.00 | - | 181 | 0 | 2026-01-16 | 90.55 | 0.00 | - | - | 1 |
| 30.00 | 0.00 | - | 10 | 0 | 2026-06-18 | 78.97 | 0.00 | - | 10 | 0 |
| 39.41 | 0.00 | - | 1 | 2 | 2026-12-18 | 94.64 | 0.00 | - | 8 | 4 |
© 2024 Yahoo. All rights reserved.