Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:520.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 8 | 152 | 2024-07-01 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 10 | 374 | 2024-07-05 | 45.24 | 0.00 | - | 1,795 | 1 |
| 0.04 | -0.01 | -20.00% | 49 | 997 | 2024-07-12 | 39.05 | 0.00 | - | 1 | 0 |
| 0.10 | -0.04 | -28.57% | 100 | 10,749 | 2024-07-19 | 44.80 | 0.00 | - | 410 | 0 |
| 0.21 | -0.07 | -25.00% | 144 | 325 | 2024-07-26 | 40.69 | 0.00 | - | 2 | 0 |
| 0.51 | -0.06 | -10.53% | 1,193 | 4,417 | 2024-08-02 | 39.30 | 0.00 | - | - | 0 |
| 0.97 | -0.34 | -25.95% | 1,067 | 5,213 | 2024-08-16 | 33.29 | -8.51 | -20.36% | 1 | 0 |
| 3.20 | -0.65 | -16.88% | 412 | 7,083 | 2024-09-20 | 39.40 | +0.90 | +2.34% | 48 | 5 |
| 3.72 | -0.30 | -7.46% | 39 | 489 | 2024-09-30 | 39.55 | +1.67 | +4.41% | 1 | 22 |
| 5.86 | -0.24 | -3.93% | 86 | 363 | 2024-10-18 | 39.60 | -1.40 | -3.41% | 6 | 52 |
| 8.29 | -0.36 | -4.16% | 18 | 544 | 2024-11-15 | 45.10 | 0.00 | - | 14 | 25 |
| 11.52 | -0.64 | -5.26% | 33 | 2,387 | 2024-12-20 | 37.53 | -8.82 | -19.03% | 3 | 462 |
| 13.30 | +0.32 | +2.47% | 3 | 247 | 2024-12-31 | 43.55 | 0.00 | - | 72 | 36 |
| 4.99 | 0.00 | - | 390 | 749 | 2025-01-17 | 176.15 | 0.00 | - | 112 | 0 |
| 20.27 | -0.69 | -3.29% | 5 | 2,122 | 2025-03-21 | 41.15 | -2.54 | -5.81% | 6 | 46 |
| 21.71 | -1.32 | -5.73% | 1 | 120 | 2025-03-31 | 46.44 | 0.00 | - | 2 | 30 |
| 10.15 | 0.00 | - | 1 | 48 | 2025-06-20 | 164.13 | 0.00 | - | 2 | 1 |
| 43.50 | +1.00 | +2.35% | 12 | 483 | 2025-12-19 | 52.70 | 0.00 | - | 1 | 35 |
| 42.09 | 0.00 | - | 4 | 314 | 2026-01-16 | 96.60 | 0.00 | - | 2 | 2 |
| 52.54 | 0.00 | - | 10 | 63 | 2026-06-18 | 83.69 | 0.00 | - | 2 | 5 |
| 67.25 | +3.68 | +5.79% | 5 | 405 | 2026-12-18 | 61.10 | 0.00 | - | 5 | 20 |
© 2024 Yahoo. All rights reserved.