Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:515.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 150 | 649 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 0 | 2024-06-21 | 71.92 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 1 | 1 | 2024-06-28 | - | - | - | - | - |
| 0.07 | 0.00 | - | 4 | 0 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 3 | 0 | 2024-07-19 | - | - | - | - | - |
| 0.38 | 0.00 | - | 36 | 0 | 2024-08-16 | 55.42 | 0.00 | - | 40 | 0 |
| 1.40 | 0.00 | - | 51 | 1,487 | 2024-09-20 | 147.49 | 0.00 | - | - | 0 |
| 3.03 | 0.00 | - | 4 | 0 | 2024-10-18 | 79.21 | 0.00 | - | - | 0 |
| 4.25 | -0.96 | -18.43% | 1 | 0 | 2024-11-15 | 58.81 | 0.00 | - | 60 | 0 |
| 6.31 | 0.00 | - | 3 | 0 | 2024-12-20 | 83.52 | 0.00 | - | - | 0 |
| 6.72 | 0.00 | - | 1 | 0 | 2024-12-31 | 87.30 | 0.00 | - | 5 | 0 |
| 5.41 | 0.00 | - | 89 | 1,065 | 2025-01-17 | 170.66 | 0.00 | - | - | 0 |
| 12.02 | 0.00 | - | 1 | 0 | 2025-03-21 | 62.16 | 0.00 | - | 1 | 0 |
| 13.99 | 0.00 | - | 1 | 0 | 2025-03-31 | - | - | - | - | - |
| 8.73 | 0.00 | - | 6 | 1,099 | 2025-06-20 | 172.07 | 0.00 | - | - | 0 |
| 13.08 | 0.00 | - | 1 | 82 | 2025-12-19 | 170.92 | 0.00 | - | - | 0 |
| 14.40 | 0.00 | - | 8 | 2 | 2026-01-16 | 128.60 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.