Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:510.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 20 | 582 | 2024-07-01 | 30.26 | 0.00 | - | 2 | 0 |
| 0.01 | -0.03 | -75.00% | 127 | 2,645 | 2024-07-05 | 26.80 | -3.70 | -12.13% | 2 | 2 |
| 0.08 | -0.07 | -46.67% | 310 | 2,153 | 2024-07-12 | 25.22 | 0.00 | - | 1 | 0 |
| 0.23 | -0.09 | -28.12% | 2,971 | 41,628 | 2024-07-19 | 26.73 | -1.58 | -5.58% | 1 | 0 |
| 0.52 | -0.30 | -36.59% | 1,003 | 3,881 | 2024-07-26 | 29.08 | 0.00 | - | 1 | 8 |
| 1.04 | -0.31 | -22.96% | 462 | 573 | 2024-08-02 | 30.94 | 0.00 | - | 2 | 0 |
| 2.09 | -0.43 | -17.06% | 673 | 4,057 | 2024-08-16 | 29.59 | +1.45 | +5.15% | 25 | 48 |
| 5.33 | -0.87 | -14.03% | 550 | 6,601 | 2024-09-20 | 30.98 | 0.00 | - | 21 | 559 |
| 5.85 | -0.47 | -7.44% | 4 | 217 | 2024-09-30 | 29.60 | -0.37 | -1.23% | 2 | 4 |
| 8.05 | -0.74 | -8.42% | 1,680 | 733 | 2024-10-18 | 31.00 | +0.35 | +1.14% | 28 | 629 |
| 11.55 | -1.48 | -11.36% | 4 | 767 | 2024-11-15 | 34.04 | 0.00 | - | 2 | 57 |
| 15.91 | -0.14 | -0.87% | 4 | 7,536 | 2024-12-20 | 36.74 | 0.00 | - | 9 | 105 |
| 15.79 | -0.56 | -3.43% | 3 | 646 | 2024-12-31 | 33.88 | -0.60 | -1.74% | 1 | 14 |
| 6.27 | 0.00 | - | 1 | 348 | 2025-01-17 | - | - | - | - | - |
| 24.63 | +0.38 | +1.57% | 1,212 | 2,472 | 2025-03-21 | 38.56 | +0.01 | +0.03% | 71 | 112 |
| 25.30 | +0.23 | +0.92% | 103 | 105 | 2025-03-31 | 36.40 | 0.00 | - | 1 | 7 |
| 33.16 | -0.12 | -0.36% | 1,213 | 4,344 | 2025-06-20 | 43.00 | 0.00 | - | 1 | 11 |
| 47.97 | 0.00 | - | 7 | 236 | 2025-12-19 | 48.40 | 0.00 | - | 2 | 23 |
| 48.00 | 0.00 | - | 2 | 199 | 2026-01-16 | 46.97 | 0.00 | - | 8 | 16 |
| 58.08 | 0.00 | - | 3 | 20 | 2026-06-18 | 166.64 | 0.00 | - | - | 0 |
| 73.55 | 0.00 | - | 1 | 36 | 2026-12-18 | 55.03 | -1.00 | -1.78% | 2 | 47 |
© 2024 Yahoo. All rights reserved.