Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:30AM EDT. Market open.
Strike:505.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 248 | 580 | 2024-06-24 | - | - | - | - | - |
| 0.02 | 0.00 | - | 24 | 655 | 2024-06-25 | 18.90 | 0.00 | - | - | 2 |
| 0.01 | 0.00 | - | 317 | 635 | 2024-06-26 | - | - | - | - | - |
| 0.04 | 0.00 | - | 187 | 344 | 2024-06-27 | 20.84 | 0.00 | - | - | 11 |
| 0.05 | 0.00 | - | 637 | 4,979 | 2024-06-28 | 25.78 | 0.00 | - | 4 | 23 |
| 0.17 | 0.00 | - | 87 | 899 | 2024-07-05 | 23.69 | 0.00 | - | 10 | 12 |
| 0.58 | 0.00 | - | 252 | 857 | 2024-07-12 | 24.40 | 0.00 | - | 2 | 1 |
| 1.06 | 0.00 | - | 5,137 | 13,546 | 2024-07-19 | 26.89 | 0.00 | - | 1 | 7 |
| 1.76 | 0.00 | - | 258 | 2,025 | 2024-07-26 | 22.30 | 0.00 | - | 2 | 10 |
| 2.48 | 0.00 | - | 230 | 789 | 2024-08-02 | 24.65 | 0.00 | - | - | 4 |
| 4.00 | 0.00 | - | 432 | 5,658 | 2024-08-16 | 26.40 | 0.00 | - | 376 | 367 |
| 7.94 | 0.00 | - | 167 | 2,071 | 2024-09-20 | 28.41 | 0.00 | - | 2 | 32 |
| 11.07 | 0.00 | - | 1 | 2,217 | 2024-10-18 | 29.78 | 0.00 | - | 5 | 52 |
| 14.98 | 0.00 | - | 24 | 2,053 | 2024-11-15 | 30.92 | 0.00 | - | 1 | 12 |
| 18.55 | 0.00 | - | 11 | 704 | 2024-12-20 | 32.61 | 0.00 | - | 5 | 26 |
| 22.13 | 0.00 | - | 17 | 425 | 2024-12-31 | 29.92 | 0.00 | - | 1 | 41 |
| 7.07 | 0.00 | - | 2 | 1,033 | 2025-01-17 | 97.06 | 0.00 | - | - | 1 |
| 30.54 | 0.00 | - | 5 | 530 | 2025-03-21 | 33.60 | 0.00 | - | 5 | 5 |
| 28.22 | 0.00 | - | 101 | 268 | 2025-03-31 | 52.96 | 0.00 | - | - | 1 |
| 13.44 | 0.00 | - | 53 | 93 | 2025-06-20 | 157.00 | 0.00 | - | 4 | 0 |
| 21.30 | 0.00 | - | 2 | 108 | 2025-12-19 | - | - | - | - | - |
| 20.18 | 0.00 | - | 34 | 53 | 2026-01-16 | 162.08 | 0.00 | - | - | 0 |
| 17.09 | 0.00 | - | 1 | 1 | 2026-06-18 | 110.56 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.