Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:499.78
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | -0.02 | -40.00% | 71 | 9,102 | 2024-06-21 | 54.36 | 0.00 | - | 1 | 0 |
| 0.04 | -0.04 | -50.00% | 1 | 821 | 2024-06-28 | 116.71 | 0.00 | - | - | 0 |
| 1.95 | -1.28 | -39.63% | 10 | 1,549 | 2024-09-20 | 68.61 | 0.00 | - | 2 | 0 |
| 2.88 | -1.51 | -34.40% | 3 | 48 | 2024-09-30 | 62.51 | 0.00 | - | 1 | 0 |
| 11.84 | 0.00 | - | 30 | 5,427 | 2024-12-20 | 68.69 | 0.00 | - | 2 | 0 |
| 9.40 | -2.72 | -22.44% | 3 | 3,121 | 2025-01-17 | 44.59 | 0.00 | - | 2 | 1 |
| 26.48 | 0.00 | - | 1 | 1,161 | 2025-06-20 | 52.76 | 0.00 | - | 1 | 1 |
| 37.70 | 0.00 | - | 11 | 4,080 | 2025-12-19 | 109.56 | 0.00 | - | 1 | - |
| 41.50 | 0.00 | - | 4 | 176 | 2026-01-16 | 110.91 | 0.00 | - | - | - |
| 44.30 | +9.27 | +26.46% | 2 | 30 | 2026-06-18 | 105.93 | 0.00 | - | - | 1 |
| 60.00 | 0.00 | - | 1 | 3 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.