Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:492.50
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.40 | -58.82% | 312 | 335 | 2024-07-05 | 17.50 | 0.00 | - | 2 | 1 |
| 1.15 | -0.69 | -37.50% | 372 | 298 | 2024-07-12 | 18.90 | 0.00 | - | 3 | 4 |
| 3.26 | -1.17 | -26.41% | 254 | 623 | 2024-07-26 | 11.10 | -2.19 | -16.48% | 4 | 16 |
| 4.92 | -0.51 | -9.39% | 91 | 252 | 2024-08-02 | 13.20 | 0.00 | - | - | 10 |
© 2024 Yahoo. All rights reserved.