Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:491.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.45 | -81.82% | 652 | 266 | 2024-07-03 | 11.75 | +0.50 | +4.44% | 108 | 20 |
| 0.28 | -0.65 | -69.89% | 2,061 | 1,452 | 2024-07-05 | 9.79 | -1.72 | -14.94% | 196 | 2 |
| 1.49 | -0.76 | -33.78% | 380 | 457 | 2024-07-12 | 10.71 | -3.57 | -25.00% | 15 | 16 |
| 3.86 | -1.11 | -22.33% | 357 | 202 | 2024-07-26 | 12.17 | -1.25 | -9.31% | 55 | 8 |
| 5.24 | -0.76 | -12.67% | 68 | 302 | 2024-08-02 | 12.75 | -0.16 | -1.24% | 3 | 11 |
| 25.04 | -0.39 | -1.53% | 62 | 437 | 2024-12-20 | 24.17 | -0.99 | -3.93% | 7 | 70 |
| 24.45 | 0.00 | - | 5 | 256 | 2024-12-31 | 24.81 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.