Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:489.78
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | -0.09 | -45.00% | 78 | 4,544 | 2024-06-21 | 172.46 | 0.00 | - | - | - |
| 0.40 | 0.00 | - | 1 | 182 | 2024-06-28 | - | - | - | - | - |
| 4.68 | -1.47 | -23.90% | 278 | 1,822 | 2024-09-20 | 37.16 | -2.64 | -6.63% | 1 | 3 |
| 5.86 | -0.59 | -9.15% | 1 | 32 | 2024-09-30 | 33.63 | 0.00 | - | 1 | 1 |
| 14.81 | 0.00 | - | 207 | 1,653 | 2024-12-20 | 49.72 | 0.00 | - | 4 | 3 |
| 17.76 | 0.00 | - | 126 | 799 | 2025-01-17 | 41.55 | 0.00 | - | 2 | 8 |
| 29.20 | 0.00 | - | 106 | 444 | 2025-06-20 | 46.41 | +3.41 | +7.93% | 20 | 26 |
| 42.95 | 0.00 | - | 1 | 0 | 2025-12-19 | 70.23 | 0.00 | - | 1 | 1 |
| 46.17 | 0.00 | - | 5 | 56 | 2026-01-16 | 50.35 | 0.00 | - | 3 | 8 |
| 43.08 | 0.00 | - | 3 | 5 | 2026-06-18 | 99.82 | 0.00 | - | - | - |
| 68.34 | 0.00 | - | 1 | 0 | 2026-12-18 | 56.31 | 0.00 | - | 20 | 0 |
© 2024 Yahoo. All rights reserved.