Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:489.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.58 | -85.29% | 4,177 | 832 | 2024-07-02 | 7.75 | -1.12 | -12.63% | 27 | 21 |
| 0.20 | -0.67 | -77.01% | 1,049 | 1,328 | 2024-07-03 | - | - | - | - | - |
| 0.50 | -0.65 | -56.52% | 1,432 | 1,486 | 2024-07-05 | 9.64 | +1.27 | +15.17% | 164 | 16 |
| 1.91 | -0.52 | -21.40% | 204 | 512 | 2024-07-12 | 9.71 | -1.33 | -12.05% | 49 | 5 |
| 4.82 | -0.08 | -1.63% | 202 | 188 | 2024-07-26 | 8.82 | -2.30 | -20.68% | 56 | 21 |
| 5.70 | -1.15 | -16.79% | 72 | 477 | 2024-08-02 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.