Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 12:17PM EDT. Market open.
Strike:486.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 75 | 93 | 2024-05-31 | - | - | - | - | - |
| 0.01 | 0.00 | - | 62 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 1 | 62 | 2024-06-04 | - | - | - | - | - |
| 0.03 | 0.00 | - | 14 | 24 | 2024-06-07 | - | - | - | - | - |
| 0.09 | -0.17 | -65.38% | 43 | 2,499 | 2024-06-21 | 28.03 | 0.00 | - | 2 | 0 |
| 0.31 | -0.17 | -35.42% | 9 | 583 | 2024-06-28 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-31 | 57.23 | 0.00 | - | - | 37 |
© 2024 Yahoo. All rights reserved.