Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:483.00
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | -1.72 | -80.75% | 45,657 | 1,793 | 2024-07-01 | 3.69 | +1.01 | +37.69% | 21,476 | 287 |
| 0.92 | -1.71 | -65.02% | 6,551 | 1,359 | 2024-07-02 | 4.40 | +1.18 | +36.65% | 3,690 | 222 |
| 1.31 | -1.72 | -56.77% | 4,276 | 1,110 | 2024-07-03 | 4.16 | +0.73 | +21.28% | 2,474 | 88 |
| 1.92 | -1.86 | -49.21% | 4,743 | 1,263 | 2024-07-05 | 5.00 | +0.97 | +24.07% | 5,330 | 1,348 |
| 3.97 | -1.52 | -27.69% | 966 | 1,376 | 2024-07-12 | 7.03 | +1.15 | +19.56% | 6,165 | 307 |
| 7.03 | -1.28 | -15.40% | 180 | 310 | 2024-07-26 | 8.70 | +0.70 | +8.75% | 94 | 240 |
| 8.65 | -1.48 | -14.61% | 375 | 162 | 2024-08-02 | 9.66 | +0.25 | +2.66% | 119 | 96 |
| 42.27 | 0.00 | - | - | 12 | 2025-03-31 | 27.40 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.