Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:482.50
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.20 | -1.78 | -44.72% | 3,860 | 923 | 2024-07-05 | 4.62 | +0.93 | +25.20% | 971 | 1,214 |
| 4.00 | -1.82 | -31.27% | 133 | 546 | 2024-07-12 | 6.21 | +0.40 | +6.88% | 261 | 207 |
| 7.90 | -1.12 | -12.42% | 65 | 310 | 2024-07-26 | 9.00 | +1.16 | +14.80% | 42 | 118 |
| 8.77 | -1.57 | -15.18% | 135 | 140 | 2024-08-02 | 8.27 | -0.93 | -10.11% | 21 | 80 |
© 2024 Yahoo. All rights reserved.