Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:480.00
Calls
6 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 2 | 2024-05-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 859 | 2024-05-10 | 39.00 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | - | 28 | 2024-05-13 | - | - | - | - | - |
| 0.01 | 0.00 | - | 151 | 10,047 | 2024-05-17 | 44.50 | 0.00 | - | 6 | 10 |
| 0.03 | 0.00 | - | 115 | 1,931 | 2024-05-24 | 48.35 | 0.00 | - | 2 | 0 |
| 0.08 | 0.00 | - | 12 | 1,060 | 2024-05-31 | 44.31 | 0.00 | - | 8 | 0 |
| 0.16 | 0.00 | - | 20 | 36 | 2024-06-07 | - | - | - | - | - |
| 0.33 | 0.00 | - | 19 | 19 | 2024-06-14 | - | - | - | - | - |
| 0.50 | 0.00 | - | 651 | 14,593 | 2024-06-21 | 44.00 | 0.00 | - | 10 | 13 |
| 0.67 | 0.00 | - | 54 | 4,108 | 2024-06-28 | 39.10 | 0.00 | - | 1 | 0 |
| 1.61 | 0.00 | - | 4,074 | 5,477 | 2024-07-19 | 44.47 | 0.00 | - | 10 | 4 |
| 3.29 | 0.00 | - | 6 | 1,972 | 2024-08-16 | 44.65 | 0.00 | - | 52 | 53 |
| 5.63 | 0.00 | - | 533 | 9,311 | 2024-09-20 | 58.21 | 0.00 | - | 120 | 4 |
| 6.05 | 0.00 | - | 50 | 322 | 2024-09-30 | 62.64 | 0.00 | - | 81 | 1 |
| 5.25 | 0.00 | - | 2 | 2,230 | 2024-10-18 | 52.85 | 0.00 | - | 1 | 0 |
| 10.24 | 0.00 | - | 141 | 1,620 | 2024-11-15 | 56.39 | 0.00 | - | 80 | 92 |
| 13.08 | 0.00 | - | 69 | 6,069 | 2024-12-20 | 46.60 | 0.00 | - | 10 | 156 |
| 13.01 | 0.00 | - | 2 | 195 | 2024-12-31 | 48.30 | 0.00 | - | 4 | 177 |
| 14.31 | 0.00 | - | 15 | 1,666 | 2025-01-17 | 47.66 | 0.00 | - | 2 | 433 |
| 16.00 | 0.00 | - | 1 | 802 | 2025-03-21 | 49.14 | 0.00 | - | 3 | 7 |
| 16.00 | 0.00 | - | 2 | 10 | 2025-03-31 | 49.39 | 0.00 | - | 3 | 278 |
| 22.75 | 0.00 | - | 6 | 254 | 2025-06-20 | 50.02 | 0.00 | - | 1 | 3 |
| 37.88 | 0.00 | - | 1 | 1,225 | 2025-12-19 | 59.03 | 0.00 | - | 5 | 246 |
| 35.17 | 0.00 | - | 100 | 135 | 2026-01-16 | 66.00 | 0.00 | - | 20 | 28 |
| 50.00 | 0.00 | - | 4 | 18 | 2026-06-18 | 58.79 | 0.00 | - | 1 | 2 |
| 53.75 | 0.00 | - | 2 | 34 | 2026-12-18 | 62.54 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.