Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.50
Calls
1 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.58 | -1.88 | -29.10% | 106 | 375 | 2024-07-05 | 2.07 | +0.22 | +11.89% | 712 | 747 |
| 8.89 | -0.44 | -4.72% | 22 | 328 | 2024-07-12 | 3.88 | +0.20 | +5.43% | 37 | 311 |
| 15.33 | +3.75 | +32.38% | 5 | 157 | 2024-07-26 | 6.29 | +0.61 | +10.74% | 154 | 153 |
| 12.45 | -0.65 | -4.96% | 5 | 61 | 2024-08-02 | 6.57 | -0.38 | -5.47% | 34 | 2,460 |
© 2024 Yahoo. All rights reserved.