Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:477.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.39 | -2.09 | -38.14% | 912 | 190 | 2024-06-24 | 0.48 | -0.57 | -54.29% | 14,486 | 3,468 |
| 3.86 | -1.15 | -22.95% | 158 | 383 | 2024-06-25 | 1.00 | -0.43 | -30.07% | 1,631 | 1,062 |
| 4.51 | -2.14 | -32.18% | 24 | 165 | 2024-06-26 | 1.43 | -0.49 | -25.52% | 878 | 399 |
| 5.05 | -1.35 | -21.09% | 16 | 109 | 2024-06-27 | 1.85 | -0.33 | -15.14% | 359 | 716 |
| 5.80 | -1.14 | -16.43% | 267 | 2,225 | 2024-06-28 | 2.34 | -0.26 | -10.00% | 1,845 | 1,742 |
| 7.24 | -0.85 | -10.51% | 11 | 185 | 2024-07-05 | 3.67 | +0.01 | +0.27% | 164 | 277 |
| 9.47 | -1.00 | -9.55% | 40 | 233 | 2024-07-12 | 5.13 | +0.24 | +4.91% | 53 | 234 |
| 12.33 | -1.12 | -8.33% | 35 | 56 | 2024-07-26 | 7.07 | -0.08 | -1.12% | 26 | 188 |
| 14.19 | -3.06 | -17.74% | 4 | 9 | 2024-08-02 | 8.22 | +0.31 | +3.92% | 64 | 94 |
| 29.64 | 0.00 | - | - | 1 | 2025-03-31 | 24.75 | +2.64 | +11.94% | 2 | 7 |
© 2024 Yahoo. All rights reserved.