Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:476.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.43 | -1.99 | -31.00% | 378 | 596 | 2024-06-24 | 0.32 | -0.51 | -61.45% | 8,249 | 1,293 |
| 4.55 | -1.64 | -26.49% | 83 | 646 | 2024-06-25 | 0.77 | -0.43 | -35.83% | 1,702 | 1,071 |
| 5.40 | -1.78 | -24.79% | 51 | 257 | 2024-06-26 | 1.19 | -0.40 | -25.16% | 1,612 | 294 |
| 5.58 | -1.47 | -20.85% | 4 | 66 | 2024-06-27 | 1.69 | -0.21 | -11.05% | 260 | 466 |
| 6.47 | -1.32 | -16.94% | 327 | 4,183 | 2024-06-28 | 2.06 | -0.26 | -11.21% | 1,604 | 2,424 |
| 6.84 | +6.84 | - | 17 | 1 | 2024-07-01 | 2.51 | +2.51 | - | 103 | 190 |
| 7.26 | +7.26 | - | 7 | 10 | 2024-07-02 | 2.87 | +2.87 | - | 31 | 89 |
| - | - | - | - | - | 2024-07-03 | 2.96 | +2.96 | - | 673 | 2 |
| 7.96 | -1.23 | -13.38% | 181 | 369 | 2024-07-05 | 3.30 | -0.15 | -4.35% | 191 | 404 |
| 10.39 | +0.04 | +0.39% | 103 | 921 | 2024-07-12 | 4.82 | +0.03 | +0.63% | 50 | 476 |
| 12.87 | -0.90 | -6.54% | 26 | 482 | 2024-07-26 | 6.87 | +0.35 | +5.37% | 6,370 | 378 |
| 14.58 | -0.81 | -5.26% | 3 | 13 | 2024-08-02 | 7.65 | -0.17 | -2.17% | 188 | 82 |
| 25.92 | 0.00 | - | - | 4 | 2025-03-31 | 29.12 | 0.00 | - | - | 2 |
© 2024 Yahoo. All rights reserved.