Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 03:30PM EDT. Market open.
Strike:475.00
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 6 | 10,830 | 2024-05-31 | 23.50 | +6.57 | +38.81% | 34 | 0 |
| 0.01 | -0.02 | -66.67% | 101 | 211 | 2024-06-03 | 29.74 | +8.88 | +42.57% | 2 | 0 |
| 0.01 | -0.04 | -80.00% | 58 | 1,583 | 2024-06-04 | 20.00 | 0.00 | - | 4 | 0 |
| 0.02 | -0.05 | -71.43% | 236 | 280 | 2024-06-05 | - | - | - | - | - |
| 0.02 | -0.09 | -81.82% | 20 | 31 | 2024-06-06 | 29.10 | +10.30 | +54.79% | 3 | 30 |
| 0.03 | -0.13 | -81.25% | 1,254 | 6,792 | 2024-06-07 | 22.25 | +5.45 | +32.44% | 1 | 0 |
| 0.09 | -0.28 | -75.68% | 3 | 7 | 2024-06-12 | - | - | - | - | - |
| 0.12 | -0.57 | -82.61% | 805 | 24,862 | 2024-06-14 | 22.41 | +4.28 | +23.61% | 1 | 0 |
| 0.24 | -0.86 | -78.18% | 1,838 | 54,476 | 2024-06-21 | 23.75 | +4.95 | +26.33% | 33 | 65 |
| 0.41 | -1.18 | -74.21% | 7,230 | 5,549 | 2024-06-28 | 23.10 | +5.48 | +31.10% | 4 | 15 |
| 0.67 | -1.50 | -69.12% | 89 | 1,102 | 2024-07-05 | 29.00 | +9.50 | +48.72% | 7 | 14 |
| 1.08 | -1.42 | -56.80% | 5,064 | 1,271 | 2024-07-12 | - | - | - | - | - |
| 1.50 | -2.13 | -58.68% | 2,287 | 21,498 | 2024-07-19 | 30.84 | +11.29 | +57.75% | 94 | 667 |
| 3.49 | -3.48 | -49.93% | 814 | 11,310 | 2024-08-16 | 29.12 | +8.29 | +39.80% | 16 | 41 |
| 6.94 | -4.81 | -40.94% | 84 | 22,471 | 2024-09-20 | 26.50 | +2.76 | +11.63% | 1 | 314 |
| 7.61 | 0.00 | - | 172 | 83 | 2024-09-30 | 117.83 | 0.00 | - | - | 0 |
| 9.07 | -5.22 | -36.53% | 17 | 573 | 2024-10-18 | 32.65 | -2.13 | -6.12% | 1 | 8 |
| 12.53 | -5.89 | -31.98% | 104 | 1,781 | 2024-11-15 | 27.91 | +2.52 | +9.93% | 3 | 304 |
| 15.60 | -6.40 | -29.09% | 4 | 5,512 | 2024-12-20 | 27.06 | 0.00 | - | 1 | 736 |
| 15.77 | -6.75 | -29.97% | 4 | 0 | 2024-12-31 | 28.61 | 0.00 | - | 2 | 24 |
| 13.92 | 0.00 | - | 1 | 206 | 2025-01-17 | 65.41 | 0.00 | - | 6 | 6 |
| 23.87 | -6.84 | -22.27% | 4 | 1,737 | 2025-03-21 | 39.03 | +8.09 | +26.15% | 17 | 31 |
| 29.39 | 0.00 | - | 1 | 3 | 2025-03-31 | 45.83 | 0.00 | - | 1 | 13 |
| 20.57 | 0.00 | - | 2,030 | 2,093 | 2025-06-20 | 68.22 | 0.00 | - | 2 | 2 |
| 31.27 | 0.00 | - | 1 | 1,038 | 2025-12-19 | 106.24 | 0.00 | - | 1 | 1 |
| 28.32 | 0.00 | - | 71 | 98 | 2026-01-16 | 71.00 | 0.00 | - | 4 | 10 |
| 35.66 | 0.00 | - | 1 | 8 | 2026-06-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.