Invesco QQQ Trust (QQQ)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:474.00
Calls
24 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.76 | -1.79 | -20.94% | 444 | 164 | 2024-06-24 | 0.13 | -0.38 | -74.51% | 8,496 | 2,193 |
| 6.42 | -2.06 | -24.29% | 233 | 99 | 2024-06-25 | 0.44 | -0.40 | -47.62% | 1,665 | 951 |
| 6.66 | -2.65 | -28.46% | 8 | 157 | 2024-06-26 | 0.82 | -0.30 | -26.79% | 2,239 | 1,031 |
| 7.75 | 0.00 | - | 1 | 4 | 2024-06-27 | 1.10 | -0.37 | -25.17% | 1,265 | 1,212 |
| 7.98 | -0.60 | -6.99% | 440 | 1,323 | 2024-06-28 | 1.53 | -0.28 | -15.47% | 1,628 | 3,143 |
| 12.64 | +12.64 | - | - | 1 | 2024-07-01 | 1.90 | +1.90 | - | 71 | 85 |
| 8.80 | +8.80 | - | 15 | 1 | 2024-07-02 | 2.30 | +2.30 | - | 35 | 31 |
| 9.87 | -0.35 | -3.42% | 47 | 441 | 2024-07-05 | 2.86 | -0.02 | -0.69% | 568 | 942 |
| 11.50 | -2.15 | -15.75% | 3,020 | 4,440 | 2024-07-12 | 4.12 | +0.01 | +0.24% | 75 | 681 |
| 14.13 | -3.70 | -20.75% | 1 | 175 | 2024-07-26 | 6.04 | -0.01 | -0.17% | 177 | 352 |
| 15.42 | -1.72 | -10.04% | 3 | 17 | 2024-08-02 | 6.98 | +0.07 | +1.01% | 21 | 31 |
| 41.23 | 0.00 | - | - | 115 | 2025-03-31 | 23.88 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.